Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.31	31.77	31.29	31.77	75,670	+1.59(+5.25%)
Nov 29, 2011	30.12	30.34	30.06	30.18	74,157	+0.07(+0.24%)
Nov 28, 2011	29.96	30.16	29.88	30.11	117,754	+1.31(+4.54%)
Nov 25, 2011	28.73	29.20	28.64	28.80	63,970	-0.17(-0.59%)
Nov 23, 2011	29.53	29.53	28.87	28.97	134,395	-0.75(-2.52%)
Nov 22, 2011	29.94	30.14	29.67	29.72	187,138	-0.30(-1.00%)
Nov 21, 2011	30.14	30.14	29.68	30.02	105,437	-0.67(-2.19%)
Nov 18, 2011	31.06	31.06	30.62	30.69	85,941	+0.08(+0.26%)
Nov 17, 2011	31.27	31.29	30.50	30.61	119,808	-0.45(-1.46%)
Nov 16, 2011	31.40	31.72	31.07	31.07	62,514	-0.82(-2.57%)
Nov 15, 2011	31.69	31.93	31.51	31.89	104,690	+0.09(+0.30%)
Nov 14, 2011	31.91	32.04	31.63	31.79	45,949	-0.49(-1.52%)
Nov 11, 2011	31.90	32.30	31.90	32.28	44,319	+0.76(+2.41%)
Nov 10, 2011	31.61	31.77	31.31	31.52	70,898	+0.39(+1.27%)
Nov 09, 2011	31.91	31.91	31.13	31.13	458,660	-1.73(-5.26%)
Nov 08, 2011	32.64	32.89	32.30	32.85	108,824	+0.31(+0.95%)
Nov 07, 2011	32.37	32.60	32.13	32.54	39,694	+0.26(+0.81%)
Nov 04, 2011	32.32	32.37	31.92	32.28	233,387	-0.45(-1.36%)
Nov 03, 2011	32.40	32.73	31.95	32.73	54,385	+0.75(+2.33%)
Nov 02, 2011	31.79	32.18	31.71	31.98	145,251	+0.62(+1.98%)