Skip to main content

Align Technology (NQ: ALGN )

205.03 -5.83 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 227.69 232.97 224.72 229.89 1,206,300 +1.19(+0.52%)
Nov 29, 2018 234.53 235.50 224.13 228.70 1,155,833 -6.89(-2.92%)
Nov 28, 2018 222.25 236.35 222.02 235.59 1,374,246 +14.88(+6.74%)
Nov 27, 2018 221.79 225.39 219.63 220.71 1,421,624 -2.67(-1.20%)
Nov 26, 2018 221.92 229.37 221.10 223.38 1,076,392 +4.51(+2.06%)
Nov 23, 2018 214.88 220.56 214.21 218.87 539,200 +3.15(+1.46%)
Nov 21, 2018 215.72 215.72 215.72 0 +5.62(+2.67%)
Nov 20, 2018 189.03 212.82 188.57 210.10 3,432,632 +5.67(+2.77%)
Nov 19, 2018 223.85 223.95 203.70 204.43 1,798,448 -20.98(-9.31%)
Nov 16, 2018 220.76 228.80 218.71 225.41 1,061,300 +2.64(+1.19%)
Nov 15, 2018 219.52 223.45 216.01 222.77 958,222 +2.78(+1.26%)
Nov 14, 2018 221.90 225.19 217.35 219.99 1,026,153 +0.67(+0.31%)
Nov 13, 2018 219.00 225.21 217.30 219.32 1,400,256 +2.03(+0.93%)
Nov 12, 2018 231.97 232.99 214.62 217.29 1,597,213 -18.67(-7.91%)
Nov 09, 2018 243.42 244.62 226.37 235.96 2,023,100 -9.71(-3.95%)
Nov 08, 2018 245.54 246.80 240.95 245.67 1,429,485 +0.36(+0.15%)
Nov 07, 2018 231.72 248.50 230.77 245.31 2,228,103 +15.94(+6.95%)
Nov 06, 2018 227.50 231.23 225.43 229.37 953,483 +1.25(+0.55%)
Nov 05, 2018 227.77 229.64 221.54 228.12 1,315,128 -1.63(-0.71%)
Nov 02, 2018 233.53 239.47 227.02 229.75 2,215,500 -1.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.