Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.600	3.100	2.500	3.000	3,199	-0.10(-3.23%)
Nov 26, 2008	2.500	3.200	2.500	3.100	1,839	-0.10(-3.13%)
Nov 25, 2008	2.300	3.299	2.300	3.200	6,769	+0.20(+6.67%)
Nov 24, 2008	3.000	3.100	2.700	3.000	3,559	+0.00(+0.00%)
Nov 21, 2008	3.300	3.300	2.200	3.000	6,533	+0.00(+0.00%)
Nov 20, 2008	2.048	3.000	1.850	3.000	33,271	+1.10(+57.89%)
Nov 19, 2008	2.100	2.300	1.800	1.900	8,900	+0.00(+0.00%)
Nov 18, 2008	2.100	2.500	1.800	1.900	15,683	-0.00(-0.05%)
Nov 17, 2008	2.145	2.145	1.811	1.901	3,943	-0.10(-4.95%)
Nov 14, 2008	1.970	2.300	1.801	2.000	1,312	+0.00(+0.00%)
Nov 13, 2008	2.100	2.398	1.900	2.000	19,642	-0.20(-9.09%)
Nov 12, 2008	2.394	2.600	1.800	2.200	17,781	-0.20(-8.33%)
Nov 11, 2008	2.500	2.500	2.300	2.400	2,336	+0.10(+4.35%)
Nov 10, 2008	2.500	2.910	2.202	2.300	5,420	-0.20(-8.00%)
Nov 07, 2008	2.600	2.600	2.400	2.500	5,293	-0.10(-3.85%)
Nov 06, 2008	2.800	2.800	2.600	2.600	970	-0.40(-13.33%)
Nov 05, 2008	3.200	3.200	2.800	3.000	79,967	+0.00(+0.00%)
Nov 04, 2008	2.800	3.000	2.600	3.000	5,105	+0.10(+3.45%)