Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.24	85.24	84.75	85.01	134,733	-0.18(-0.22%)
Nov 27, 2019	85.13	85.27	84.90	85.19	264,197	+0.07(+0.08%)
Nov 26, 2019	85.08	85.28	85.07	85.13	544,315	+0.40(+0.47%)
Nov 25, 2019	84.61	84.91	84.61	84.73	928,373	+0.43(+0.51%)
Nov 22, 2019	84.37	84.37	84.08	84.30	267,191	+0.32(+0.38%)
Nov 21, 2019	84.02	84.21	83.82	83.98	261,984	-0.42(-0.49%)
Nov 20, 2019	84.31	84.47	84.15	84.40	267,675	+0.33(+0.40%)
Nov 19, 2019	83.91	84.15	83.86	84.07	518,315	+0.33(+0.39%)
Nov 18, 2019	83.73	83.87	83.65	83.74	574,235	+0.24(+0.29%)
Nov 15, 2019	83.48	83.67	83.42	83.50	418,572	+0.01(+0.01%)
Nov 14, 2019	83.39	83.56	83.31	83.49	560,035	+0.47(+0.56%)
Nov 13, 2019	82.96	83.02	82.79	83.02	427,601	+0.36(+0.43%)
Nov 12, 2019	82.56	82.66	82.30	82.66	356,157	+0.24(+0.29%)
Nov 11, 2019	82.62	82.62	82.26	82.42	165,788	+0.05(+0.06%)
Nov 08, 2019	82.69	82.86	82.29	82.37	343,121	-0.33(-0.40%)
Nov 07, 2019	83.03	83.06	82.34	82.70	572,903	-0.77(-0.92%)
Nov 06, 2019	83.46	83.59	83.18	83.47	295,908	+0.57(+0.68%)
Nov 05, 2019	83.11	83.11	82.60	82.91	516,397	-0.84(-1.01%)
Nov 04, 2019	83.92	84.03	83.56	83.75	361,097	-0.58(-0.69%)