Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.11	105.72	100.53	105.63	1,004,102	+2.69(+2.62%)
Nov 29, 2022	101.92	103.76	101.87	102.93	421,510	+0.70(+0.69%)
Nov 28, 2022	103.98	104.20	102.12	102.23	467,198	-2.32(-2.22%)
Nov 25, 2022	103.99	104.65	103.68	104.55	181,913	+0.98(+0.95%)
Nov 23, 2022	102.75	103.60	102.25	103.57	383,295	+0.72(+0.70%)
Nov 22, 2022	102.34	103.11	101.58	102.85	402,798	+1.15(+1.13%)
Nov 21, 2022	101.47	102.30	100.88	101.70	562,725	-0.03(-0.03%)
Nov 18, 2022	101.65	102.45	100.55	101.72	422,123	+1.16(+1.15%)
Nov 17, 2022	99.75	100.72	99.28	100.56	339,125	-0.21(-0.21%)
Nov 16, 2022	101.46	101.83	100.40	100.77	610,901	-0.51(-0.50%)
Nov 15, 2022	104.36	104.46	100.89	101.28	574,930	-2.42(-2.33%)
Nov 14, 2022	104.83	106.40	103.65	103.70	1,026,966	-1.10(-1.05%)
Nov 11, 2022	102.81	105.19	101.85	104.80	1,094,892	+2.42(+2.36%)
Nov 10, 2022	99.37	102.53	98.64	102.38	1,039,515	+5.77(+5.97%)
Nov 09, 2022	97.61	98.19	96.41	96.61	428,970	-1.58(-1.61%)
Nov 08, 2022	97.14	98.33	96.62	98.19	716,687	+0.69(+0.70%)
Nov 07, 2022	95.10	97.51	94.59	97.51	700,879	+2.51(+2.65%)
Nov 04, 2022	92.76	95.07	92.75	95.00	540,857	+2.66(+2.88%)
Nov 03, 2022	93.19	93.97	91.99	92.34	662,441	-1.95(-2.07%)
Nov 02, 2022	93.93	96.33	93.25	94.29	960,585	-0.16(-0.17%)