Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.39	28.45	28.21	28.38	1,462,150	+0.06(+0.20%)
Nov 29, 2012	28.38	28.44	28.11	28.33	889,828	+0.05(+0.17%)
Nov 28, 2012	27.96	28.29	27.80	28.28	535,416	+0.23(+0.82%)
Nov 27, 2012	28.12	28.26	27.91	28.05	1,105,151	-0.06(-0.20%)
Nov 26, 2012	27.96	28.22	27.93	28.10	892,666	-0.14(-0.50%)
Nov 23, 2012	28.16	28.24	27.90	28.24	377,393	+0.30(+1.08%)
Nov 21, 2012	27.86	28.00	27.71	27.94	625,502	+0.00(+0.00%)
Nov 20, 2012	27.77	27.96	27.62	27.94	955,053	+0.18(+0.66%)
Nov 19, 2012	27.68	27.80	27.56	27.76	1,177,349	+0.36(+1.31%)
Nov 16, 2012	26.95	27.81	26.63	27.40	2,953,420	+0.57(+2.11%)
Nov 15, 2012	26.70	27.04	26.59	26.84	839,278	+0.26(+0.98%)
Nov 14, 2012	27.09	27.31	26.53	26.58	849,390	-0.36(-1.35%)
Nov 13, 2012	27.18	27.42	26.93	26.94	877,090	-0.28(-1.03%)
Nov 12, 2012	27.40	27.41	27.04	27.22	1,083,432	-0.17(-0.61%)
Nov 09, 2012	27.35	27.55	27.22	27.39	1,093,699	+0.08(+0.31%)
Nov 08, 2012	27.20	27.63	27.20	27.30	1,024,117	-0.05(-0.18%)
Nov 07, 2012	27.80	27.80	27.05	27.35	964,267	-0.56(-2.01%)
Nov 06, 2012	27.56	27.96	27.50	27.91	1,125,940	+0.43(+1.58%)
Nov 05, 2012	27.24	27.58	27.05	27.48	847,261	+0.12(+0.44%)
Nov 02, 2012	28.06	28.06	27.35	27.36	2,080,928	-0.50(-1.79%)