Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.59	28.65	28.41	28.59	1,451,744	+0.06(+0.20%)
Nov 29, 2012	28.58	28.64	28.31	28.53	883,495	+0.05(+0.17%)
Nov 28, 2012	28.16	28.50	28.00	28.48	531,605	+0.23(+0.82%)
Nov 27, 2012	28.32	28.46	28.11	28.25	1,097,286	-0.06(-0.20%)
Nov 26, 2012	28.16	28.42	28.13	28.30	886,313	-0.14(-0.50%)
Nov 23, 2012	28.36	28.45	28.10	28.45	374,707	+0.30(+1.08%)
Nov 21, 2012	28.06	28.20	27.91	28.14	621,051	+0.00(+0.00%)
Nov 20, 2012	27.97	28.16	27.82	28.14	948,256	+0.18(+0.66%)
Nov 19, 2012	27.87	28.00	27.76	27.96	1,168,970	+0.36(+1.31%)
Nov 16, 2012	27.14	28.01	26.82	27.60	2,932,400	+0.57(+2.11%)
Nov 15, 2012	26.89	27.23	26.78	27.03	833,305	+0.26(+0.98%)
Nov 14, 2012	27.29	27.51	26.72	26.77	843,345	-0.37(-1.35%)
Nov 13, 2012	27.37	27.61	27.12	27.13	870,847	-0.28(-1.03%)
Nov 12, 2012	27.60	27.61	27.23	27.42	1,075,721	-0.17(-0.61%)
Nov 09, 2012	27.54	27.75	27.42	27.59	1,085,915	+0.08(+0.31%)
Nov 08, 2012	27.39	27.82	27.39	27.50	1,016,828	-0.05(-0.18%)
Nov 07, 2012	28.00	28.00	27.25	27.55	957,404	-0.56(-2.01%)
Nov 06, 2012	27.76	28.16	27.70	28.11	1,117,927	+0.44(+1.58%)
Nov 05, 2012	27.44	27.78	27.25	27.68	841,231	+0.12(+0.44%)
Nov 02, 2012	28.26	28.26	27.55	27.56	2,066,118	-0.50(-1.79%)