Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.07	27.21	26.92	26.93	1,064,462	-0.18(-0.67%)
Nov 29, 2006	26.98	27.26	26.97	27.12	585,483	+0.13(+0.47%)
Nov 28, 2006	26.90	27.20	26.89	26.99	779,503	+0.01(+0.02%)
Nov 27, 2006	27.32	27.42	26.94	26.98	734,276	-0.43(-1.58%)
Nov 24, 2006	27.45	27.51	27.39	27.42	167,474	-0.10(-0.38%)
Nov 22, 2006	27.41	27.65	27.41	27.52	319,550	-0.01(-0.02%)
Nov 21, 2006	27.62	27.62	27.46	27.53	839,965	-0.04(-0.13%)
Nov 20, 2006	27.40	27.61	27.32	27.56	727,155	-0.05(-0.18%)
Nov 17, 2006	27.72	27.83	27.59	27.61	727,261	-0.19(-0.70%)
Nov 16, 2006	27.52	27.91	27.52	27.80	628,177	+0.24(+0.86%)
Nov 15, 2006	27.70	27.71	27.55	27.57	857,685	-0.09(-0.33%)
Nov 14, 2006	27.68	27.77	27.59	27.66	922,577	-0.02(-0.07%)
Nov 13, 2006	27.54	27.73	27.52	27.68	703,099	+0.14(+0.51%)
Nov 10, 2006	27.48	27.59	27.43	27.54	546,882	+0.04(+0.15%)
Nov 09, 2006	27.68	27.68	27.31	27.49	1,208,660	-0.17(-0.62%)
Nov 08, 2006	27.68	27.81	27.61	27.66	480,556	-0.01(-0.02%)
Nov 07, 2006	27.65	27.76	27.58	27.67	775,479	-0.05(-0.18%)
Nov 06, 2006	27.55	27.77	27.55	27.72	635,696	+0.09(+0.33%)
Nov 03, 2006	27.70	27.75	27.53	27.63	734,776	-0.04(-0.13%)
Nov 02, 2006	27.54	28.22	27.54	27.66	1,010,099	-0.01(-0.04%)