Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.70	24.83	24.56	24.58	1,166,642	-0.17(-0.67%)
Nov 29, 2006	24.61	24.87	24.60	24.74	641,685	+0.12(+0.47%)
Nov 28, 2006	24.54	24.82	24.53	24.63	854,329	+0.01(+0.02%)
Nov 27, 2006	24.93	25.01	24.58	24.62	804,761	-0.39(-1.58%)
Nov 24, 2006	25.04	25.10	24.99	25.01	183,551	-0.09(-0.38%)
Nov 22, 2006	25.01	25.23	25.01	25.11	350,225	-0.01(-0.02%)
Nov 21, 2006	25.20	25.20	25.05	25.11	920,594	-0.03(-0.13%)
Nov 20, 2006	25.00	25.19	24.93	25.15	796,956	-0.04(-0.18%)
Nov 17, 2006	25.29	25.39	25.18	25.19	797,073	-0.18(-0.70%)
Nov 16, 2006	25.11	25.46	25.11	25.37	688,477	+0.22(+0.86%)
Nov 15, 2006	25.28	25.28	25.14	25.15	940,016	-0.08(-0.33%)
Nov 14, 2006	25.25	25.34	25.18	25.24	1,011,137	-0.02(-0.07%)
Nov 13, 2006	25.13	25.30	25.11	25.25	770,590	+0.13(+0.51%)
Nov 10, 2006	25.07	25.18	25.03	25.13	599,378	+0.04(+0.16%)
Nov 09, 2006	25.25	25.25	24.92	25.09	1,324,681	-0.16(-0.62%)
Nov 08, 2006	25.25	25.38	25.19	25.24	526,686	-0.01(-0.02%)
Nov 07, 2006	25.23	25.33	25.16	25.25	849,918	-0.04(-0.18%)
Nov 06, 2006	25.14	25.34	25.14	25.29	696,718	+0.08(+0.33%)
Nov 03, 2006	25.28	25.32	25.11	25.21	805,309	-0.03(-0.13%)
Nov 02, 2006	25.13	25.75	25.13	25.24	1,107,061	-0.01(-0.04%)