Adyen NV (OP: ADYYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1514	1523	1494	1518	102	+62.20(+4.27%)
Nov 29, 2022	1453	1497	1453	1456	832	-49.67(-3.30%)
Nov 28, 2022	1543	1552	1506	1506	95	-70.83(-4.49%)
Nov 25, 2022	1535	1576	1535	1576	269	+53.50(+3.51%)
Nov 23, 2022	1529	1550	1514	1523	100	-14.00(-0.91%)
Nov 22, 2022	1520	1537	1517	1537	39	-12.50(-0.81%)
Nov 21, 2022	1568	1576	1530	1550	680	+0.50(+0.03%)
Nov 18, 2022	1553	1565	1515	1549	971	+52.50(+3.51%)
Nov 17, 2022	1514	1553	1444	1496	1,215	-24.50(-1.61%)
Nov 16, 2022	1569	1574	1510	1521	437	-66.00(-4.16%)
Nov 15, 2022	1623	1640	1567	1587	52	-35.34(-2.18%)
Nov 14, 2022	1683	1683	1569	1622	122	+53.34(+3.40%)
Nov 11, 2022	1649	1743	1568	1569	100	-55.39(-3.41%)
Nov 10, 2022	1420	1624	1420	1624	432	+289.39(+21.68%)
Nov 09, 2022	1380	1380	1291	1335	321	+3.13(+0.24%)
Nov 08, 2022	1266	1332	1266	1332	1,570	+81.87(+6.55%)
Nov 07, 2022	1260	1279	1250	1250	88	-19.80(-1.56%)
Nov 04, 2022	1281	1313	1259	1270	1,712	-10.70(-0.84%)
Nov 03, 2022	1313	1317	1251	1280	1,378	-90.50(-6.60%)
Nov 02, 2022	1434	1435	1371	1371	15	-70.50(-4.89%)