Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0005	0.0005	0.0003	0.0004	6,667,802	+0.00(+0.00%)
Nov 29, 2023	0.0004	0.0005	0.0003	0.0004	6,401,590	-0.00(-20.00%)
Nov 28, 2023	0.0004	0.0005	0.0004	0.0005	1,977,932	+0.00(+25.00%)
Nov 27, 2023	0.0004	0.0005	0.0004	0.0004	2,636,441	-0.00(-20.00%)
Nov 24, 2023	0.0004	0.0005	0.0004	0.0005	3,999,023	+0.00(+0.00%)
Nov 22, 2023	0.0005	0.0005	0.0004	0.0005	6,214,915	+0.00(+0.00%)
Nov 21, 2023	0.0003	0.0005	0.0003	0.0005	7,623,557	+0.00(+66.67%)
Nov 20, 2023	0.0004	0.0005	0.0003	0.0003	6,290,082	+0.00(+0.00%)
Nov 17, 2023	0.0004	0.0005	0.0003	0.0003	5,910,691	-0.00(-25.00%)
Nov 16, 2023	0.0003	0.0004	0.0003	0.0004	2,343,116	+0.00(+0.00%)
Nov 15, 2023	0.0003	0.0004	0.0003	0.0004	3,887,908	+0.00(+0.00%)
Nov 14, 2023	0.0003	0.0005	0.0003	0.0004	2,137,693	+0.00(+33.33%)
Nov 13, 2023	0.0003	0.0004	0.0003	0.0003	6,130,942	-0.00(-25.00%)
Nov 10, 2023	0.0005	0.0005	0.0003	0.0004	5,280,167	+0.00(+0.00%)
Nov 09, 2023	0.0003	0.0005	0.0003	0.0004	6,118,730	+0.00(+33.33%)
Nov 08, 2023	0.0003	0.0005	0.0003	0.0003	3,127,625	-0.00(-40.00%)
Nov 07, 2023	0.0003	0.0005	0.0003	0.0005	2,466,195	+0.00(+25.00%)
Nov 06, 2023	0.0004	0.0005	0.0003	0.0004	5,421,814	+0.00(+0.00%)
Nov 03, 2023	0.0004	0.0005	0.0003	0.0004	2,128,259	+0.00(+0.00%)
Nov 02, 2023	0.0003	0.0005	0.0003	0.0004	4,971,993	+0.00(+0.00%)