Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0025	0.0026	0.0023	0.0025	5,321,929	+0.00(+0.00%)
Nov 29, 2022	0.0025	0.0028	0.0025	0.0025	7,705,948	+0.00(+4.17%)
Nov 28, 2022	0.0027	0.0027	0.0023	0.0024	9,609,816	-0.00(-11.11%)
Nov 25, 2022	0.0026	0.0027	0.0024	0.0027	3,979,180	-0.00(-3.57%)
Nov 23, 2022	0.0025	0.0028	0.0023	0.0028	13,969,680	+0.00(+12.00%)
Nov 22, 2022	0.0022	0.0025	0.0022	0.0025	29,302,628	+0.00(+19.05%)
Nov 21, 2022	0.0019	0.0023	0.0019	0.0021	6,222,338	+0.00(+5.00%)
Nov 18, 2022	0.0019	0.0021	0.0019	0.0020	20,409,728	+0.00(+0.00%)
Nov 17, 2022	0.0020	0.0022	0.0019	0.0020	4,784,832	-0.00(-4.76%)
Nov 16, 2022	0.0021	0.0022	0.0019	0.0021	10,601,690	-0.00(-4.55%)
Nov 15, 2022	0.0020	0.0022	0.0019	0.0022	10,079,177	+0.00(+10.00%)
Nov 14, 2022	0.0021	0.0022	0.0019	0.0020	13,861,372	-0.00(-4.76%)
Nov 11, 2022	0.0018	0.0021	0.0018	0.0021	6,937,602	+0.00(+10.53%)
Nov 10, 2022	0.0019	0.0020	0.0018	0.0019	7,972,035	+0.00(+0.00%)
Nov 09, 2022	0.0019	0.0020	0.0018	0.0019	11,240,543	+0.00(+0.00%)
Nov 08, 2022	0.0019	0.0022	0.0018	0.0019	28,500,300	-0.00(-9.52%)
Nov 07, 2022	0.0020	0.0021	0.0019	0.0021	3,923,260	+0.00(+5.00%)
Nov 04, 2022	0.0020	0.0021	0.0019	0.0020	8,096,394	+0.00(+5.26%)
Nov 03, 2022	0.0017	0.0020	0.0017	0.0019	13,920,037	+0.00(+0.00%)
Nov 02, 2022	0.0017	0.0020	0.0017	0.0019	17,613,676	+0.00(+0.00%)