Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0029	0.0029	0.0026	0.0026	58,527,204	-0.00(-7.14%)
Nov 29, 2021	0.0029	0.0031	0.0027	0.0028	51,063,976	-0.00(-6.67%)
Nov 26, 2021	0.0030	0.0031	0.0028	0.0030	24,040,372	+0.00(+0.00%)
Nov 24, 2021	0.0031	0.0032	0.0029	0.0030	23,546,954	+0.00(+0.00%)
Nov 23, 2021	0.0030	0.0031	0.0028	0.0030	43,202,936	+0.00(+0.00%)
Nov 22, 2021	0.0030	0.0033	0.0029	0.0030	57,102,712	-0.00(-6.25%)
Nov 19, 2021	0.0035	0.0035	0.0031	0.0032	44,106,012	-0.00(-8.57%)
Nov 18, 2021	0.0035	0.0035	0.0033	0.0035	27,430,832	+0.00(+2.94%)
Nov 17, 2021	0.0036	0.0037	0.0034	0.0034	34,479,860	-0.00(-5.56%)
Nov 16, 2021	0.0035	0.0037	0.0035	0.0036	44,926,064	+0.00(+2.86%)
Nov 15, 2021	0.0034	0.0037	0.0034	0.0035	58,839,136	+0.00(+0.00%)
Nov 12, 2021	0.0036	0.0039	0.0034	0.0035	45,550,624	-0.00(-2.78%)
Nov 11, 2021	0.0038	0.0039	0.0034	0.0036	43,634,332	-0.00(-2.70%)
Nov 10, 2021	0.0042			0.0037	59,473,940	-0.00(-5.13%)
Nov 09, 2021	0.0038	0.0044	0.0034	0.0039	92,898,024	-0.00(-2.50%)
Nov 08, 2021	0.0048	0.0048	0.0040	0.0040	124,490,688	-0.00(-4.76%)
Nov 05, 2021	0.0030	0.0049	0.0030	0.0042	580,320,320	+0.00(+40.00%)
Nov 04, 2021	0.0030	0.0031	0.0029	0.0030	43,086,812	-0.00(-3.23%)
Nov 03, 2021	0.0030	0.0032	0.0030	0.0031	27,128,656	+0.00(+0.00%)
Nov 02, 2021	0.0032	0.0032	0.0029	0.0031	48,978,136	+0.00(+0.00%)