Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1950	0.1950	0.1950	0	+0.00(+1.56%)
Nov 29, 2018	0.1650	0.1920	0.1650	0.1920	24,000	+0.05(+37.14%)
Nov 28, 2018	0.1525	0.1650	0.1400	0.1400	2,257	+0.01(+7.69%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	107	-0.03(-20.39%)
Nov 26, 2018	0.1633	0.1633	0.1633	0.1633	3,500	-0.03(-17.32%)
Nov 23, 2018	0.1500	0.1975	0.1500	0.1975	5,500	+0.05(+31.67%)
Nov 21, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 15, 2018		0.2000	0.2000	0.2000	0	+0.01(+3.04%)
Nov 14, 2018	0.1410	0.1941	0.1410	0.1941	3,500	-0.00(-1.72%)
Nov 13, 2018	0.1975	0.1975	0.1975	0.1975	5,000	+0.00(+0.00%)
Nov 12, 2018		0.1975	0.1975	0.1975	4	+0.00(+0.00%)
Nov 09, 2018	0.1975	0.1975	0.1975	0.1975	1,000	-0.00(-0.25%)
Nov 08, 2018	0.1980	0.1980	0.1980	0.1980	1,000	+0.03(+16.13%)
Nov 07, 2018	0.2000	0.2000	0.1705	0.1705	2,100	-0.03(-15.51%)
Nov 06, 2018	0.2050	0.2050	0.2018	0.2018	970	+0.00(+0.00%)
Nov 02, 2018		0.2018	0.2018	0.2018	0	+0.03(+18.01%)