Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 29, 2016	0.2900	0.2900	0.2500	0.2500	2,180	-0.04(-13.79%)
Nov 28, 2016	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Nov 25, 2016	0.2500	0.2900	0.2500	0.2900	1,200	+0.04(+16.00%)
Nov 23, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 21, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 18, 2016	0.2500	0.2500	0.2500	0.2500	2,020	+0.00(+0.00%)
Nov 15, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 14, 2016	0.3000	0.3000	0.2000	0.3000	17,309	+0.14(+87.50%)
Nov 09, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 08, 2016	0.3000	0.3000	0.1600	0.1600	550	-0.14(-46.67%)
Nov 07, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.14(+87.50%)
Nov 04, 2016	0.1600	0.1600	0.1600	0.1600	200	+0.01(+6.67%)
Nov 03, 2016	0.1500	0.1500	0.1200	0.1500	24,513	+0.05(+50.00%)