North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		0.0077	0.0077	0.0077	16	+0.00(+54.00%)
Nov 15, 2017		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Nov 10, 2017		0.0054	0.0054	0.0054	34	-0.00(-37.93%)
Nov 07, 2017		0.0087	0.0087	0.0087	1	+0.00(+1.16%)
Nov 06, 2017	0.0087	0.0087	0.0051	0.0086	237,404	-0.00(-3.37%)
Nov 03, 2017	0.0050	0.0089	0.0050	0.0089	3,066	+0.00(+78.00%)
Nov 02, 2017	0.0090	0.0099	0.0050	0.0050	51,520	-0.00(-48.98%)