North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0300	0.0300	0.0300	3	+0.00(+20.00%)
Nov 28, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2016		0.0250	0.0250	0.0250	12	+0.00(+0.00%)
Nov 22, 2016	0.0200	0.0250	0.0200	0.0250	22,002	+0.01(+25.00%)
Nov 21, 2016	0.0200	0.0200	0.0200	0.0200	12,905	-0.01(-20.00%)
Nov 18, 2016	0.0250	0.0250	0.0200	0.0250	59,500	+0.00(+0.00%)
Nov 17, 2016	0.0350	0.0375	0.0350	0.0250	127,716	-0.01(-33.33%)
Nov 16, 2016	0.0307	0.0375	0.0230	0.0375	18,300	+0.01(+59.57%)
Nov 15, 2016	0.0280	0.0400	0.0100	0.0235	511,384	-0.00(-16.07%)
Nov 14, 2016	0.0250	0.0280	0.0100	0.0280	203,381	+0.00(+12.00%)
Nov 11, 2016	0.0250	0.0280	0.0250	0.0250	54,257	-0.00(-10.71%)
Nov 10, 2016	0.0280	0.0280	0.0280	0.0280	102	+0.00(+12.00%)
Nov 09, 2016	0.0250	0.0250	0.0250	0.0250	12,501	-0.00(-1.19%)
Nov 08, 2016	0.0298	0.0299	0.0210	0.0253	257,690	+0.00(+1.20%)
Nov 07, 2016	0.0328	0.0328	0.0212	0.0250	587,969	-0.01(-26.69%)
Nov 04, 2016	0.0400	0.0400	0.0341	0.0341	155,003	+0.00(+3.33%)
Nov 03, 2016	0.0300	0.0440	0.0300	0.0330	372,751	-0.01(-23.26%)
Nov 02, 2016	0.0304	0.0433	0.0301	0.0430	472,562	+0.01(+18.78%)