Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	16,534,450	+0.00(+0.00%)
Nov 29, 2022	0.0001	0.0001	0.0001	0.0001	8,098,149	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	10,031,249	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	1,525,149	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	3,534,460	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	1,360,800	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	1,852,500	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	21,693,862	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	8,368,000	+0.00(+0.00%)
Nov 16, 2022	0.0001	0.0001	0.0001	0.0001	741,962	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	10,371,855	+0.00(+0.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	11,929,111	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	3,796,298	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	10,049,900	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	3,704,649	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0001	0.0001	0.0001	12,914,682	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	5,173,996	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0001	0.0001	0.0001	22,679,114	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	1,112,990	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	12,066,897	+0.00(+0.00%)