Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0002	0.0002	0.0001	0.0002	52,222,496	+0.00(+0.00%)
Nov 29, 2021	0.0002	0.0002	0.0001	0.0002	64,325,544	+0.00(+0.00%)
Nov 26, 2021	0.0002	0.0002	0.0001	0.0002	36,104,048	+0.00(+0.00%)
Nov 24, 2021	0.0002	0.0002	0.0001	0.0002	56,733,144	+0.00(+0.00%)
Nov 23, 2021	0.0002	0.0002	0.0001	0.0002	173,498,480	+0.00(+0.00%)
Nov 22, 2021	0.0003	0.0003	0.0001	0.0002	198,829,520	-0.00(-33.33%)
Nov 19, 2021	0.0002	0.0003	0.0001	0.0003	298,912,576	+0.00(+50.00%)
Nov 18, 2021	0.0003	0.0003	0.0002	0.0002	482,788,416	+0.00(+0.00%)
Nov 17, 2021	0.0003	0.0003	0.0002	0.0002	210,754,384	-0.00(-33.33%)
Nov 16, 2021	0.0003	0.0003	0.0002	0.0003	325,189,760	+0.00(+50.00%)
Nov 15, 2021	0.0003	0.0003	0.0002	0.0002	91,204,384	-0.00(-33.33%)
Nov 12, 2021	0.0002	0.0003	0.0002	0.0003	83,112,032	+0.00(+50.00%)
Nov 11, 2021	0.0002	0.0003	0.0002	0.0002	60,186,420	+0.00(+0.00%)
Nov 10, 2021	0.0002			0.0002	232,865,408	+0.00(+0.00%)
Nov 09, 2021	0.0003	0.0003	0.0002	0.0002	93,942,640	-0.00(-33.33%)
Nov 08, 2021	0.0002	0.0003	0.0002	0.0003	97,507,864	+0.00(+50.00%)
Nov 05, 2021	0.0003	0.0003	0.0002	0.0002	78,022,232	-0.00(-33.33%)
Nov 04, 2021	0.0002	0.0003	0.0001	0.0003	75,351,888	+0.00(+50.00%)
Nov 03, 2021	0.0003	0.0003	0.0002	0.0002	55,443,792	-0.00(-33.33%)
Nov 02, 2021	0.0002	0.0003	0.0002	0.0003	113,562,528	+0.00(+0.00%)