Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0101	0.0101	0.0090	0.0090	309,200	+0.00(+1.12%)
Nov 29, 2018	0.0090	0.0095	0.0083	0.0089	530,662	+0.00(+0.00%)
Nov 28, 2018	0.0083	0.0089	0.0083	0.0089	133,200	+0.00(+3.49%)
Nov 27, 2018	0.0085	0.0087	0.0083	0.0086	498,725	+0.00(+1.18%)
Nov 26, 2018	0.0085	0.0085	0.0081	0.0085	450,390	+0.00(+4.94%)
Nov 23, 2018	0.0078	0.0085	0.0077	0.0081	386,000	-0.00(-4.71%)
Nov 21, 2018		0.0085	0.0085	0.0085	0	+0.00(+1.19%)
Nov 20, 2018	0.0093	0.0093	0.0080	0.0084	4,372,169	+0.00(+2.44%)
Nov 19, 2018	0.0102	0.0105	0.0080	0.0082	6,908,808	-0.00(-17.17%)
Nov 16, 2018	0.0132	0.0136	0.0085	0.0099	7,086,200	-0.00(-27.74%)
Nov 15, 2018	0.0130	0.0149	0.0120	0.0137	5,294,569	+0.00(+9.60%)
Nov 14, 2018	0.0086	0.0130	0.0086	0.0125	5,488,955	+0.00(+32.98%)
Nov 13, 2018	0.0075	0.0095	0.0075	0.0094	4,652,729	+0.00(+25.33%)
Nov 12, 2018	0.0075	0.0090	0.0075	0.0075	570,942	-0.00(-2.60%)
Nov 09, 2018	0.0079	0.0079	0.0075	0.0077	501,600	-0.00(-3.75%)
Nov 08, 2018	0.0079	0.0080	0.0073	0.0080	1,149,787	+0.00(+5.26%)
Nov 07, 2018	0.0080	0.0080	0.0072	0.0076	343,709	-0.00(-5.00%)
Nov 06, 2018	0.0081	0.0081	0.0071	0.0080	304,998	+0.00(+0.00%)
Nov 05, 2018	0.0073	0.0081	0.0070	0.0080	975,933	+0.00(+9.59%)
Nov 02, 2018	0.0071	0.0073	0.0070	0.0073	967,500	+0.00(+2.82%)