Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0135	0.0135	0.0121	0.0130	831,194	-0.00(-2.91%)
Nov 29, 2016	0.0129	0.0136	0.0121	0.0134	1,192,613	-0.00(-3.66%)
Nov 28, 2016	0.0127	0.0142	0.0125	0.0139	859,293	-0.00(-2.12%)
Nov 25, 2016	0.0150	0.0150	0.0126	0.0142	567,489	+0.00(+2.16%)
Nov 23, 2016		0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Nov 22, 2016	0.0150	0.0150	0.0125	0.0140	1,327,362	+0.00(+7.69%)
Nov 21, 2016	0.0150	0.0150	0.0130	0.0130	2,027,518	-0.00(-12.46%)
Nov 18, 2016	0.0135	0.0155	0.0132	0.0149	1,690,450	-0.00(-1.00%)
Nov 17, 2016	0.0170	0.0170	0.0134	0.0150	1,954,931	+0.00(+0.00%)
Nov 16, 2016	0.0160	0.0164	0.0142	0.0150	992,240	-0.00(-4.58%)
Nov 15, 2016	0.0160	0.0160	0.0140	0.0157	1,554,131	+0.00(+1.42%)
Nov 14, 2016	0.0150	0.0170	0.0142	0.0155	2,451,115	+0.00(+0.00%)
Nov 11, 2016	0.0156	0.0160	0.0135	0.0155	2,304,368	+0.00(+0.00%)
Nov 10, 2016	0.0155	0.0155	0.0149	0.0155	491,723	+0.00(+4.03%)
Nov 09, 2016	0.0125	0.0157	0.0125	0.0149	1,932,513	-0.00(-2.61%)
Nov 08, 2016	0.0150	0.0157	0.0136	0.0153	391,680	+0.00(+2.00%)
Nov 07, 2016	0.0140	0.0160	0.0135	0.0150	1,107,510	+0.00(+3.45%)
Nov 04, 2016	0.0140	0.0145	0.0140	0.0145	1,542,434	+0.00(+0.00%)
Nov 03, 2016	0.0167	0.0169	0.0145	0.0145	1,619,164	-0.00(-9.94%)
Nov 02, 2016	0.0165	0.0167	0.0149	0.0161	508,488	-0.00(-2.42%)