UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.85	61.86	60.27	60.32	26,505,486	-1.82(-2.92%)
Nov 29, 2021	61.71	62.31	61.21	62.14	12,440,976	+0.91(+1.48%)
Nov 26, 2021	61.76	62.17	61.08	61.23	11,913,605	-0.97(-1.56%)
Nov 24, 2021	62.14	62.33	61.82	62.21	8,684,806	+0.04(+0.06%)
Nov 23, 2021	62.10	62.54	61.79	62.17	10,377,334	+0.06(+0.10%)
Nov 22, 2021	61.68	62.43	61.52	62.10	12,622,031	+0.38(+0.61%)
Nov 19, 2021	61.46	61.87	61.30	61.73	11,233,122	+0.35(+0.57%)
Nov 18, 2021	61.60	61.41	61.27	61.38	8,343,260	-0.32(-0.52%)
Nov 17, 2021	61.50	61.79	61.19	61.70	10,358,517	+0.05(+0.09%)
Nov 16, 2021	61.97	62.09	61.60	61.65	7,180,078	-0.29(-0.47%)
Nov 15, 2021	61.40	61.97	61.27	61.94	10,359,143	+0.81(+1.32%)
Nov 12, 2021	61.15	61.30	60.87	61.13	9,909,992	-0.04(-0.06%)
Nov 11, 2021	61.51	61.54	60.85	61.17	8,583,895	-0.38(-0.61%)
Nov 10, 2021	61.10			61.54	14,097,380	+0.50(+0.81%)
Nov 09, 2021	60.85	61.22	60.66	61.05	8,988,887	+0.31(+0.51%)
Nov 08, 2021	61.73	61.74	60.44	60.74	10,722,819	-0.92(-1.49%)
Nov 05, 2021	61.28	61.92	61.21	61.65	11,766,370	+0.58(+0.95%)
Nov 04, 2021	61.32	61.45	60.44	61.08	17,544,002	-0.34(-0.55%)
Nov 03, 2021	61.54	61.79	60.92	61.42	11,443,631	-0.23(-0.37%)
Nov 02, 2021	61.82	61.93	61.21	61.65	10,829,157	+0.06(+0.09%)