CONSUMER DISC (NY: XLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.50	118.56	117.53	117.65	1,826,575	-0.77(-0.65%)
Nov 27, 2019	117.78	118.46	117.63	118.42	4,384,821	+1.01(+0.86%)
Nov 26, 2019	116.58	117.49	116.48	117.41	3,928,485	+0.80(+0.68%)
Nov 25, 2019	116.12	116.63	116.04	116.61	3,969,767	+1.02(+0.88%)
Nov 22, 2019	115.26	115.63	115.03	115.60	2,482,373	+0.79(+0.69%)
Nov 21, 2019	115.56	115.77	114.76	114.81	2,691,668	-0.65(-0.57%)
Nov 20, 2019	116.05	116.23	114.91	115.46	4,608,863	-0.27(-0.23%)
Nov 19, 2019	116.60	116.67	115.44	115.73	3,293,599	-1.29(-1.10%)
Nov 18, 2019	116.64	117.02	116.31	117.02	2,920,099	+0.40(+0.35%)
Nov 15, 2019	116.96	117.06	116.36	116.61	2,360,809	+0.21(+0.18%)
Nov 14, 2019	115.99	116.58	115.83	116.40	2,060,644	+0.50(+0.43%)
Nov 13, 2019	115.97	116.18	115.61	115.90	2,596,564	-0.36(-0.31%)
Nov 12, 2019	116.43	116.86	116.03	116.27	2,284,006	-0.08(-0.07%)
Nov 11, 2019	116.07	116.38	115.92	116.34	1,938,800	-0.24(-0.21%)
Nov 08, 2019	116.74	116.78	116.12	116.58	2,159,313	+0.05(+0.04%)
Nov 07, 2019	117.50	117.63	116.40	116.54	3,989,391	-0.70(-0.60%)
Nov 06, 2019	117.25	117.27	116.70	117.24	3,757,829	+0.12(+0.11%)
Nov 05, 2019	117.05	117.36	116.64	117.11	2,242,401	+0.17(+0.15%)
Nov 04, 2019	117.23	117.38	116.74	116.94	4,960,314	+0.06(+0.05%)