CONSUMER DISC (NY: XLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	101.53	102.41	101.26	102.31	5,986,369	+0.74(+0.73%)
Nov 29, 2018	101.92	102.20	100.97	101.57	5,027,757	-0.47(-0.46%)
Nov 28, 2018	99.67	102.06	99.16	102.04	6,693,677	+2.93(+2.95%)
Nov 27, 2018	98.47	99.22	98.18	99.12	6,360,861	+0.29(+0.30%)
Nov 26, 2018	97.87	98.98	97.71	98.82	6,179,083	+2.17(+2.24%)
Nov 23, 2018	96.58	97.25	96.58	96.65	2,879,503	-0.44(-0.45%)
Nov 21, 2018		97.09	97.09	97.09	0	+1.00(+1.05%)
Nov 20, 2018	95.27	98.34	95.03	96.08	12,659,079	-2.23(-2.26%)
Nov 19, 2018	100.54	100.83	98.03	98.31	7,050,690	-2.46(-2.44%)
Nov 16, 2018	100.20	101.06	99.68	100.77	6,049,173	-0.40(-0.39%)
Nov 15, 2018	100.48	101.42	98.71	101.17	11,451,082	-0.15(-0.15%)
Nov 14, 2018	103.07	103.71	101.04	101.32	8,752,019	-0.77(-0.75%)
Nov 13, 2018	102.30	103.09	101.65	102.09	8,352,443	-0.05(-0.05%)
Nov 12, 2018	104.00	104.33	101.93	102.14	6,357,865	-2.09(-2.01%)
Nov 09, 2018	105.25	105.41	103.73	104.23	5,549,799	-1.47(-1.39%)
Nov 08, 2018	105.24	106.25	104.93	105.70	4,620,325	+0.03(+0.03%)
Nov 07, 2018	103.93	105.72	103.49	105.67	6,764,686	+2.79(+2.71%)
Nov 06, 2018	102.29	103.12	102.19	102.89	5,044,850	+0.45(+0.44%)
Nov 05, 2018	102.36	102.62	101.28	102.43	4,958,745	+0.14(+0.14%)
Nov 02, 2018	102.79	103.54	101.21	102.29	8,352,037	+0.42(+0.41%)