Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.301	4.332	4.288	4.324	2,399,354	+0.04(+0.97%)
Nov 27, 2009	4.251	4.294	4.154	4.283	1,038,739	-0.06(-1.28%)
Nov 25, 2009	4.239	4.339	4.238	4.338	2,969,485	+0.13(+3.15%)
Nov 24, 2009	4.225	4.245	4.183	4.206	2,141,763	-0.04(-0.88%)
Nov 23, 2009	4.232	4.292	4.228	4.243	4,111,459	+0.06(+1.55%)
Nov 20, 2009	4.145	4.203	4.140	4.179	2,207,471	-0.01(-0.17%)
Nov 19, 2009	4.235	4.252	4.158	4.186	2,108,538	-0.07(-1.55%)
Nov 18, 2009	4.252	4.319	4.229	4.251	2,821,635	+0.01(+0.19%)
Nov 17, 2009	4.167	4.256	4.143	4.243	2,544,307	+0.05(+1.18%)
Nov 16, 2009	4.197	4.212	4.174	4.194	1,613,222	+0.02(+0.53%)
Nov 13, 2009	4.118	4.172	4.108	4.172	1,661,842	+0.07(+1.65%)
Nov 12, 2009	4.132	4.151	4.092	4.104	1,588,471	-0.08(-1.89%)
Nov 11, 2009	4.175	4.197	4.161	4.183	2,296,288	+0.03(+0.71%)
Nov 10, 2009	4.111	4.169	4.104	4.153	2,841,689	+0.02(+0.49%)
Nov 09, 2009	4.102	4.135	4.092	4.133	2,484,572	+0.12(+2.90%)
Nov 06, 2009	4.052	4.095	4.001	4.017	2,404,446	-0.08(-2.00%)
Nov 05, 2009	4.074	4.099	4.042	4.099	2,638,513	+0.04(+1.00%)
Nov 04, 2009	4.024	4.102	4.024	4.058	3,559,216	+0.10(+2.58%)
Nov 03, 2009	3.919	3.968	3.875	3.956	3,016,129	+0.03(+0.77%)