AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	44.57	44.72	44.32	44.71	513,170	+0.18(+0.40%)
Nov 29, 2004	44.68	45.20	44.31	44.53	350,647	-0.14(-0.32%)
Nov 26, 2004	44.88	44.99	44.61	44.68	206,890	-0.28(-0.63%)
Nov 24, 2004	44.18	45.10	44.18	44.96	263,343	+0.75(+1.71%)
Nov 23, 2004	43.74	44.21	43.54	44.21	511,102	+0.62(+1.43%)
Nov 22, 2004	43.48	43.84	43.30	43.58	387,859	+0.10(+0.23%)
Nov 19, 2004	44.20	44.25	43.35	43.48	645,955	-0.65(-1.48%)
Nov 18, 2004	44.11	44.65	43.41	44.14	654,224	+0.08(+0.17%)
Nov 17, 2004	45.00	45.27	43.77	44.06	895,622	-0.94(-2.08%)
Nov 16, 2004	44.77	45.32	44.76	45.00	698,273	+0.24(+0.53%)
Nov 15, 2004	44.24	44.76	44.14	44.76	503,469	+0.45(+1.02%)
Nov 12, 2004	43.31	44.36	43.27	44.31	645,000	+1.08(+2.49%)
Nov 11, 2004	42.82	43.24	42.73	43.23	655,814	+0.41(+0.97%)
Nov 10, 2004	42.38	42.94	42.25	42.82	402,966	+0.46(+1.08%)
Nov 09, 2004	42.38	42.54	42.15	42.36	197,189	-0.12(-0.28%)
Nov 08, 2004	42.10	42.73	42.01	42.48	319,160	+0.25(+0.60%)
Nov 05, 2004	43.04	43.04	41.57	42.23	653,906	-0.81(-1.88%)
Nov 04, 2004	41.77	43.21	41.77	43.04	532,730	+1.19(+2.84%)
Nov 03, 2004	41.79	42.15	41.63	41.85	766,813	+0.22(+0.53%)
Nov 02, 2004	41.83	42.11	41.61	41.63	292,922	-0.19(-0.45%)