Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.86	19.05	18.72	18.91	1,658,787	+0.05(+0.26%)
Nov 27, 2015	18.92	19.00	18.63	18.86	403,428	-0.07(-0.36%)
Nov 25, 2015	19.13	18.93	18.93	18.93	961,650	-0.27(-1.43%)
Nov 24, 2015	18.72	19.32	18.45	19.20	1,872,966	+0.39(+2.08%)
Nov 23, 2015	18.44	18.97	18.43	18.81	1,391,470	+0.42(+2.29%)
Nov 20, 2015	18.63	18.84	18.38	18.39	1,038,026	-0.16(-0.85%)
Nov 19, 2015	18.48	18.60	18.26	18.54	1,012,604	+0.09(+0.48%)
Nov 18, 2015	18.45	18.59	18.25	18.45	1,589,142	+0.04(+0.21%)
Nov 17, 2015	18.65	18.83	18.11	18.42	2,499,375	-0.23(-1.21%)
Nov 16, 2015	18.37	18.69	18.25	18.64	1,917,968	+0.26(+1.44%)
Nov 13, 2015	18.46	18.65	18.30	18.38	1,751,143	-0.05(-0.27%)
Nov 12, 2015	19.43	19.43	18.39	18.43	2,460,230	-1.14(-5.81%)
Nov 11, 2015	19.74	19.85	19.51	19.56	1,230,976	-0.15(-0.75%)
Nov 10, 2015	20.15	20.15	19.54	19.71	1,870,479	-0.54(-2.66%)
Nov 09, 2015	20.78	20.83	20.11	20.25	1,084,266	-0.59(-2.82%)
Nov 06, 2015	20.93	21.07	20.61	20.84	1,524,473	-0.25(-1.16%)
Nov 05, 2015	21.53	21.75	21.07	21.08	1,553,715	-0.40(-1.87%)
Nov 04, 2015	21.81	21.87	21.45	21.48	1,203,457	-0.25(-1.13%)
Nov 03, 2015	21.31	21.95	21.30	21.73	1,940,058	+0.37(+1.74%)