Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.77	61.53	60.04	61.14	5,739,171	-0.15(-0.24%)
Nov 29, 2021	61.91	62.04	60.85	61.28	2,291,866	-0.25(-0.41%)
Nov 26, 2021	60.70	61.57	59.73	61.54	1,695,187	-1.08(-1.73%)
Nov 24, 2021	62.67	63.13	62.03	62.62	1,948,727	-0.15(-0.25%)
Nov 23, 2021	61.57	63.13	61.57	62.77	1,730,391	+0.92(+1.48%)
Nov 22, 2021	61.16	62.01	60.87	61.86	1,598,240	+0.89(+1.46%)
Nov 19, 2021	61.08	61.40	60.33	60.97	1,716,117	-0.54(-0.87%)
Nov 18, 2021	62.72	61.74	61.41	61.50	1,849,598	-1.30(-2.07%)
Nov 17, 2021	61.83	63.10	61.83	62.80	1,913,683	+0.98(+1.59%)
Nov 16, 2021	62.70	62.71	61.77	61.82	1,211,990	-0.88(-1.41%)
Nov 15, 2021	62.67	63.49	62.46	62.70	1,255,439	+0.09(+0.15%)
Nov 12, 2021	63.39	63.42	62.06	62.61	1,324,190	-0.61(-0.96%)
Nov 11, 2021	62.70	63.53	62.25	63.22	1,707,328	+0.37(+0.59%)
Nov 10, 2021	62.69		62.65	62.85	977,355	+0.18(+0.29%)
Nov 09, 2021	62.53	62.85	61.91	62.66	1,259,091	-0.03(-0.04%)
Nov 08, 2021	62.86	62.99	61.98	62.69	1,679,896	+0.20(+0.32%)
Nov 05, 2021	62.29	62.71	61.98	62.49	1,505,716	+1.06(+1.73%)
Nov 04, 2021	61.84	62.10	60.84	61.43	1,381,677	-0.34(-0.54%)
Nov 03, 2021	61.44	62.26	60.34	61.77	3,769,763	+0.12(+0.19%)
Nov 02, 2021	62.40	62.56	60.87	61.65	2,395,479	-0.99(-1.58%)