Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.84	62.95	62.28	62.48	3,986,603	-0.17(-0.27%)
Nov 29, 2018	62.72	63.18	62.39	62.65	3,259,415	-0.27(-0.43%)
Nov 28, 2018	62.81	63.02	62.25	62.92	3,169,281	+0.19(+0.30%)
Nov 27, 2018	61.91	62.97	61.91	62.74	3,083,943	+0.90(+1.46%)
Nov 26, 2018	61.21	61.84	61.02	61.83	2,130,909	+1.05(+1.72%)
Nov 23, 2018	61.90	62.44	60.78	60.79	1,287,026	-1.45(-2.32%)
Nov 21, 2018		62.23	62.23	62.23	0	+0.78(+1.27%)
Nov 20, 2018	61.81	62.18	60.92	61.45	3,469,026	-0.93(-1.50%)
Nov 19, 2018	62.56	63.17	62.21	62.39	3,377,581	-0.20(-0.32%)
Nov 16, 2018	62.44	62.89	62.04	62.59	4,443,492	+0.32(+0.51%)
Nov 15, 2018	61.79	62.38	61.53	62.27	2,554,509	+0.16(+0.26%)
Nov 14, 2018	62.10	62.54	61.68	62.11	2,711,083	+0.28(+0.46%)
Nov 13, 2018	61.70	62.15	61.53	61.83	3,350,781	+0.37(+0.61%)
Nov 12, 2018	61.23	61.92	61.14	61.45	1,599,661	+0.11(+0.17%)
Nov 09, 2018	61.53	62.27	61.14	61.35	3,252,057	-0.38(-0.62%)
Nov 08, 2018	61.61	61.87	60.95	61.73	2,811,346	+0.11(+0.17%)
Nov 07, 2018	61.70	61.88	60.69	61.62	2,000,680	+0.17(+0.28%)
Nov 06, 2018	61.29	61.57	61.14	61.45	3,300,319	+0.19(+0.30%)
Nov 05, 2018	60.88	61.35	60.70	61.27	3,015,447	+0.63(+1.04%)
Nov 02, 2018	60.88	61.16	60.41	60.63	2,074,171	-0.01(-0.01%)