Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.36	31.05	30.34	30.81	3,928,468	+0.48(+1.58%)
Nov 29, 2012	30.23	30.94	30.21	30.33	2,916,091	+0.43(+1.44%)
Nov 28, 2012	29.25	29.94	29.04	29.90	1,477,150	+0.32(+1.10%)
Nov 27, 2012	29.87	30.09	29.40	29.58	1,781,531	-0.35(-1.16%)
Nov 26, 2012	30.10	30.45	29.64	29.93	2,306,568	-0.53(-1.73%)
Nov 23, 2012	30.39	30.48	29.87	30.45	775,059	+0.34(+1.14%)
Nov 21, 2012	30.30	30.39	29.79	30.11	1,617,552	-0.07(-0.23%)
Nov 20, 2012	30.33	30.49	29.86	30.18	2,376,456	-0.30(-0.99%)
Nov 19, 2012	29.84	30.64	29.79	30.48	3,267,095	+1.02(+3.45%)
Nov 16, 2012	28.71	29.50	28.15	29.47	4,649,986	+0.63(+2.19%)
Nov 15, 2012	28.20	28.92	27.77	28.84	5,134,261	+1.65(+6.06%)
Nov 14, 2012	27.62	28.03	27.05	27.19	2,799,959	-0.44(-1.60%)
Nov 13, 2012	27.20	28.23	26.98	27.63	2,310,768	+0.11(+0.41%)
Nov 12, 2012	27.18	27.59	27.09	27.52	1,072,300	+0.45(+1.68%)
Nov 09, 2012	26.89	27.55	26.75	27.06	1,398,486	+0.10(+0.37%)
Nov 08, 2012	27.80	28.04	26.88	26.96	1,987,997	-0.77(-2.78%)
Nov 07, 2012	28.60	28.60	27.49	27.74	2,409,625	-1.34(-4.62%)
Nov 06, 2012	28.87	29.27	28.49	29.08	1,411,224	+0.35(+1.23%)
Nov 05, 2012	27.97	28.83	27.94	28.73	1,414,004	+0.64(+2.29%)
Nov 02, 2012	29.47	29.57	28.07	28.08	2,689,124	-1.16(-3.95%)