Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.66	37.09	36.50	36.81	3,392,129	-0.13(-0.34%)
Nov 29, 2010	36.60	37.02	36.33	36.94	2,155,413	+0.05(+0.12%)
Nov 26, 2010	36.68	37.14	36.68	36.89	935,414	-0.20(-0.55%)
Nov 24, 2010	36.54	37.09	37.09	37.09	2,374,282	+0.67(+1.85%)
Nov 23, 2010	36.10	36.43	35.95	36.42	3,053,499	-0.11(-0.30%)
Nov 22, 2010	36.07	36.62	35.98	36.53	3,315,917	+0.33(+0.92%)
Nov 19, 2010	35.75	36.21	35.22	36.20	3,432,042	+0.46(+1.30%)
Nov 18, 2010	36.16	36.23	35.46	35.73	4,119,840	+0.09(+0.24%)
Nov 17, 2010	35.81	36.07	35.47	35.65	3,143,815	-0.06(-0.16%)
Nov 16, 2010	36.72	36.90	35.36	35.70	6,708,362	-1.29(-3.48%)
Nov 15, 2010	37.64	37.81	36.92	36.99	2,664,538	-0.50(-1.34%)
Nov 12, 2010	37.41	37.88	37.24	37.49	3,295,863	-0.21(-0.55%)
Nov 11, 2010	38.13	38.63	37.54	37.70	3,328,275	-0.74(-1.93%)
Nov 10, 2010	38.09	38.57	37.88	38.44	4,284,509	+0.32(+0.84%)
Nov 09, 2010	39.72	39.72	37.83	38.12	4,641,640	-1.57(-3.97%)
Nov 08, 2010	40.17	40.35	39.63	39.69	2,557,040	-0.63(-1.57%)
Nov 05, 2010	39.85	40.82	39.78	40.33	2,914,974	+0.36(+0.91%)
Nov 04, 2010	39.99	40.16	39.68	39.96	5,646,632	+0.17(+0.43%)
Nov 03, 2010	40.16	40.23	39.61	39.79	2,061,435	-0.28(-0.69%)
Nov 02, 2010	40.02	40.11	39.45	40.07	2,276,041	+0.54(+1.36%)