Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.371	4.403	4.193	4.403	538,188,800	+0.30(+7.30%)
Nov 29, 2011	4.193	4.265	4.063	4.104	411,957,760	-0.14(-3.24%)
Nov 28, 2011	4.443	4.467	4.152	4.241	426,698,944	+0.06(+1.55%)
Nov 25, 2011	4.168	4.306	4.136	4.176	171,353,680	+0.02(+0.58%)
Nov 23, 2011	4.282	4.290	4.144	4.152	328,466,624	-0.19(-4.28%)
Nov 22, 2011	4.459	4.512	4.298	4.338	334,033,024	-0.10(-2.19%)
Nov 21, 2011	4.572	4.588	4.427	4.435	332,939,424	-0.23(-5.02%)
Nov 18, 2011	4.734	4.758	4.645	4.669	281,046,528	-0.02(-0.34%)
Nov 17, 2011	4.831	4.871	4.677	4.685	353,425,120	-0.08(-1.69%)
Nov 16, 2011	4.920	4.920	4.766	4.766	361,028,416	-0.19(-3.75%)
Nov 15, 2011	4.855	5.041	4.847	4.952	331,789,984	+0.06(+1.32%)
Nov 14, 2011	4.976	5.000	4.863	4.887	278,584,800	-0.13(-2.58%)
Nov 11, 2011	4.944	5.081	4.944	5.017	259,986,752	+0.15(+2.99%)
Nov 10, 2011	5.106	5.114	4.855	4.871	401,459,584	-0.11(-2.11%)
Nov 09, 2011	5.097	5.138	4.968	4.976	327,779,360	-0.30(-5.67%)
Nov 08, 2011	5.283	5.324	5.170	5.275	270,690,656	+0.06(+1.24%)
Nov 07, 2011	5.202	5.324	5.089	5.211	237,693,888	-0.03(-0.62%)
Nov 04, 2011	5.437	5.453	5.211	5.243	329,828,512	-0.34(-6.08%)
Nov 03, 2011	5.582	5.639	5.316	5.582	301,717,344	+0.15(+2.83%)
Nov 02, 2011	5.429	5.445	5.307	5.429	268,313,296	+0.26(+5.00%)