Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.48	14.53	14.30	14.49	1,331,563	-0.10(-0.70%)
Nov 27, 2019	14.58	14.71	14.48	14.59	2,512,152	+0.00(+0.00%)
Nov 26, 2019	14.63	14.71	14.47	14.59	1,877,066	-0.08(-0.57%)
Nov 25, 2019	14.67	14.79	14.54	14.67	4,220,298	+0.16(+1.08%)
Nov 22, 2019	14.64	14.85	14.50	14.51	4,006,070	+0.04(+0.25%)
Nov 21, 2019	14.50	14.59	14.30	14.48	3,035,666	-0.19(-1.32%)
Nov 20, 2019	14.72	14.97	14.46	14.67	3,520,996	-0.21(-1.43%)
Nov 19, 2019	14.90	15.05	14.72	14.88	2,043,149	+0.10(+0.69%)
Nov 18, 2019	14.98	14.98	14.56	14.78	3,180,521	-0.34(-2.26%)
Nov 15, 2019	14.74	15.17	14.71	15.12	2,698,892	+0.48(+3.28%)
Nov 14, 2019	14.68	14.72	14.51	14.64	2,810,521	-0.05(-0.31%)
Nov 13, 2019	14.75	14.98	14.62	14.69	3,134,131	-0.58(-3.81%)
Nov 12, 2019	15.48	15.78	15.22	15.27	2,953,571	-0.20(-1.31%)
Nov 11, 2019	15.39	15.60	15.29	15.47	2,378,936	-0.20(-1.29%)
Nov 08, 2019	15.75	16.19	15.57	15.68	2,523,532	-0.26(-1.62%)
Nov 07, 2019	15.84	16.17	15.81	15.93	4,926,417	+0.36(+2.31%)
Nov 06, 2019	15.99	16.02	15.52	15.57	2,997,266	-0.42(-2.65%)
Nov 05, 2019	15.33	16.15	15.28	16.00	5,127,560	+0.89(+5.86%)
Nov 04, 2019	15.15	15.25	14.89	15.11	2,876,350	+0.24(+1.61%)