Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.23	33.59	32.12	33.54	7,682,727	+0.71(+2.17%)
Nov 29, 2010	32.56	32.96	31.77	32.83	5,771,104	+0.34(+1.04%)
Nov 26, 2010	32.44	32.83	32.36	32.49	2,617,204	-0.89(-2.68%)
Nov 24, 2010	33.15	33.38	33.38	33.38	3,585,304	+1.02(+3.14%)
Nov 23, 2010	33.11	33.25	32.23	32.37	6,774,603	-1.54(-4.56%)
Nov 22, 2010	33.73	34.27	33.40	33.91	4,199,128	+0.02(+0.06%)
Nov 19, 2010	33.09	33.93	32.91	33.89	5,625,074	+0.56(+1.69%)
Nov 18, 2010	33.15	33.67	33.03	33.33	5,421,785	+1.13(+3.51%)
Nov 17, 2010	31.63	32.77	31.58	32.20	5,340,777	+0.30(+0.96%)
Nov 16, 2010	32.31	32.40	31.47	31.89	8,976,220	-1.29(-3.90%)
Nov 15, 2010	33.46	33.67	32.94	33.19	4,637,729	-0.09(-0.28%)
Nov 12, 2010	33.36	33.64	32.82	33.28	7,203,102	-0.73(-2.13%)
Nov 11, 2010	32.64	34.03	32.50	34.01	6,122,717	+1.25(+3.81%)
Nov 10, 2010	32.80	33.09	31.98	32.76	6,951,532	+0.18(+0.56%)
Nov 09, 2010	34.64	34.80	32.29	32.58	6,265,632	-0.61(-1.85%)
Nov 08, 2010	33.13	34.14	33.13	33.19	3,900,808	-0.50(-1.48%)
Nov 05, 2010	32.71	33.76	32.52	33.69	6,902,899	+1.34(+4.15%)
Nov 04, 2010	31.74	32.43	31.62	32.35	6,194,151	+1.42(+4.58%)
Nov 03, 2010	30.76	31.05	30.19	30.93	5,167,424	+0.22(+0.71%)
Nov 02, 2010	30.91	30.91	30.53	30.71	2,503,332	+0.33(+1.07%)