Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.33	46.00	44.35	45.43	3,578,720	+0.79(+1.78%)
Nov 29, 2022	43.88	44.80	43.77	44.63	5,142,473	+1.32(+3.04%)
Nov 28, 2022	44.32	44.97	43.30	43.32	2,971,702	-1.30(-2.91%)
Nov 25, 2022	44.66	45.08	44.50	44.62	1,051,139	+0.05(+0.12%)
Nov 23, 2022	43.91	44.73	43.49	44.56	2,629,828	+0.61(+1.38%)
Nov 22, 2022	42.85	43.98	42.61	43.95	3,181,225	+1.58(+3.74%)
Nov 21, 2022	42.44	42.85	41.52	42.37	1,934,738	-0.33(-0.78%)
Nov 18, 2022	42.24	42.84	41.95	42.70	2,824,793	+0.46(+1.08%)
Nov 17, 2022	41.78	42.31	41.65	42.25	2,386,750	-0.48(-1.13%)
Nov 16, 2022	42.87	43.39	42.59	42.73	2,330,971	-0.30(-0.71%)
Nov 15, 2022	43.84	44.02	42.68	43.03	3,052,183	-0.47(-1.07%)
Nov 14, 2022	43.24	44.06	43.24	43.50	3,035,242	-0.07(-0.16%)
Nov 11, 2022	42.73	43.73	42.25	43.57	5,110,586	+0.95(+2.23%)
Nov 10, 2022	41.32	42.83	41.15	42.62	5,514,757	+3.10(+7.83%)
Nov 09, 2022	40.71	41.19	39.25	39.53	7,474,913	-1.29(-3.16%)
Nov 08, 2022	38.61	41.83	38.18	40.81	7,321,829	+2.27(+5.90%)
Nov 07, 2022	39.27	39.35	37.76	38.54	4,071,223	-0.30(-0.76%)
Nov 04, 2022	38.62	38.95	36.51	38.84	8,006,666	+2.08(+5.67%)
Nov 03, 2022	37.32	37.96	36.70	36.75	3,717,622	-1.09(-2.88%)
Nov 02, 2022	41.15	41.37	37.71	37.84	4,733,968	-3.10(-7.56%)