Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.49	20.51	19.39	19.40	23,059,288	-1.02(-4.98%)
Nov 27, 2020	20.50	20.63	20.26	20.42	7,020,804	-0.21(-1.00%)
Nov 25, 2020	20.28	20.82	20.21	20.62	13,063,103	-0.12(-0.58%)
Nov 24, 2020	20.94	20.99	20.45	20.74	22,250,850	+0.58(+2.87%)
Nov 23, 2020	19.22	20.20	19.08	20.16	15,852,920	+1.31(+6.93%)
Nov 20, 2020	19.00	19.12	18.64	18.86	11,041,466	-0.23(-1.22%)
Nov 19, 2020	18.37	19.13	18.24	19.09	12,774,950	+0.46(+2.45%)
Nov 18, 2020	18.83	19.19	18.59	18.63	16,511,365	-0.11(-0.60%)
Nov 17, 2020	18.14	18.75	17.98	18.75	14,971,546	+0.05(+0.25%)
Nov 16, 2020	17.63	18.71	17.32	18.70	24,739,790	+1.90(+11.33%)
Nov 13, 2020	16.27	16.90	16.25	16.80	9,995,762	+0.65(+4.05%)
Nov 12, 2020	16.19	16.68	16.01	16.14	11,535,410	-0.38(-2.31%)
Nov 11, 2020	17.26	17.27	16.24	16.52	17,574,630	-0.56(-3.28%)
Nov 10, 2020	17.51	17.64	16.80	17.08	20,463,366	+0.06(+0.33%)
Nov 09, 2020	15.96	17.50	15.80	17.03	34,112,228	+2.83(+19.91%)
Nov 06, 2020	14.45	14.77	14.12	14.20	11,064,938	-0.28(-1.93%)
Nov 05, 2020	14.84	15.05	14.46	14.48	16,074,525	-0.42(-2.82%)
Nov 04, 2020	14.65	15.12	14.06	14.90	18,956,996	+0.20(+1.33%)
Nov 03, 2020	14.85	14.98	14.52	14.71	13,961,521	+0.17(+1.16%)