Skip to main content

Schlumberger Ltd (NY: SLB )

43.00 -0.81 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 44.12 45.33 44.12 45.10 9,493,123 +0.53(+1.19%)
Nov 27, 2009 44.21 44.83 43.87 44.57 5,868,705 -1.33(-2.91%)
Nov 25, 2009 46.01 46.12 45.21 45.91 10,162,022 -0.37(-0.81%)
Nov 24, 2009 45.44 46.31 45.08 46.28 10,084,290 +0.66(+1.44%)
Nov 23, 2009 45.87 46.73 45.43 45.63 12,079,033 +0.91(+2.04%)
Nov 20, 2009 45.34 45.55 44.37 44.71 12,072,313 -0.85(-1.86%)
Nov 19, 2009 46.77 46.82 45.23 45.56 11,018,595 -1.53(-3.25%)
Nov 18, 2009 47.55 47.67 46.61 47.09 9,546,281 -0.27(-0.57%)
Nov 17, 2009 47.51 47.78 46.85 47.36 12,671,593 -0.56(-1.18%)
Nov 16, 2009 46.98 48.24 46.92 47.93 12,228,596 +1.67(+3.62%)
Nov 13, 2009 45.47 46.47 45.04 46.25 11,302,213 +0.65(+1.42%)
Nov 12, 2009 46.36 46.82 45.31 45.60 8,454,560 -1.09(-2.33%)
Nov 11, 2009 46.47 47.36 46.42 46.69 9,763,475 +0.54(+1.16%)
Nov 10, 2009 45.80 46.45 45.44 46.16 8,849,901 +0.18(+0.38%)
Nov 09, 2009 46.42 46.57 45.65 45.98 18,966,120 +0.52(+1.13%)
Nov 06, 2009 45.43 46.60 45.02 45.46 10,863,498 -0.25(-0.54%)
Nov 05, 2009 45.80 46.27 45.46 45.71 8,993,627 +0.32(+0.70%)
Nov 04, 2009 45.71 46.20 45.15 45.39 11,170,565 -0.12(-0.26%)
Nov 03, 2009 43.85 45.74 43.42 45.51 13,252,471 +1.24(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.