Triumph Group (NY: TGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.99	39.18	38.73	38.95	420,580	+0.48(+1.26%)
Nov 29, 2007	38.20	38.90	38.12	38.47	332,343	+0.17(+0.44%)
Nov 28, 2007	37.55	38.45	37.51	38.30	460,707	+0.75(+1.99%)
Nov 27, 2007	37.28	37.83	36.77	37.55	858,595	+0.68(+1.83%)
Nov 26, 2007	37.24	37.76	36.87	36.87	319,352	-0.54(-1.43%)
Nov 23, 2007	36.67	37.51	36.48	37.41	130,809	+0.89(+2.43%)
Nov 21, 2007	36.17	37.10	35.98	36.52	410,787	+0.25(+0.69%)
Nov 20, 2007	37.22	37.22	35.85	36.28	384,844	-0.88(-2.36%)
Nov 19, 2007	36.70	37.44	36.63	37.15	616,702	+0.12(+0.34%)
Nov 16, 2007	36.14	37.07	35.89	37.03	633,809	+0.97(+2.69%)
Nov 15, 2007	36.18	36.52	35.70	36.06	254,942	-0.45(-1.22%)
Nov 14, 2007	37.34	37.34	36.40	36.51	211,548	-0.74(-1.99%)
Nov 13, 2007	35.09	37.25	34.77	37.25	563,560	+2.71(+7.84%)
Nov 12, 2007	35.36	36.07	34.43	34.54	382,101	-1.17(-3.28%)
Nov 09, 2007	36.24	36.30	35.58	35.71	660,722	-1.09(-2.97%)
Nov 08, 2007	36.21	37.01	35.86	36.80	442,081	+0.88(+2.44%)
Nov 07, 2007	37.43	37.43	35.89	35.93	411,471	-1.52(-4.06%)
Nov 06, 2007	37.13	37.47	36.31	37.44	319,982	+0.75(+2.05%)
Nov 05, 2007	36.10	36.98	35.95	36.69	448,444	+0.12(+0.33%)
Nov 02, 2007	36.94	36.94	36.05	36.57	430,398	+0.02(+0.07%)