Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.98	20.79	19.83	20.54	499,197	+0.64(+3.22%)
Nov 29, 2023	19.71	20.00	19.59	19.90	142,903	+0.59(+3.06%)
Nov 28, 2023	19.15	19.46	18.93	19.31	132,474	+0.09(+0.47%)
Nov 27, 2023	19.49	19.49	19.07	19.22	76,511	-0.38(-1.94%)
Nov 24, 2023	19.23	19.65	19.23	19.60	35,306	+0.33(+1.71%)
Nov 22, 2023	19.19	19.34	18.91	19.27	85,781	-0.03(-0.16%)
Nov 21, 2023	19.38	19.64	19.17	19.30	73,337	-0.19(-0.97%)
Nov 20, 2023	19.47	19.61	19.19	19.49	80,663	-0.06(-0.31%)
Nov 17, 2023	19.96	19.96	19.18	19.55	71,837	-0.05(-0.26%)
Nov 16, 2023	20.12	20.39	19.52	19.60	80,502	-0.77(-3.78%)
Nov 15, 2023	20.00	20.49	19.78	20.37	144,457	+0.41(+2.05%)
Nov 14, 2023	18.55	19.96	18.55	19.96	141,914	+1.67(+9.13%)
Nov 13, 2023	17.93	18.44	17.90	18.29	171,975	+0.01(+0.05%)
Nov 10, 2023	18.39	18.70	17.85	18.28	180,333	-0.26(-1.40%)
Nov 09, 2023	19.76	20.00	18.51	18.54	161,531	-1.22(-6.17%)
Nov 08, 2023	20.10	20.40	19.58	19.76	126,416	-0.24(-1.20%)
Nov 07, 2023	20.40	20.50	19.99	20.00	145,401	-0.59(-2.87%)
Nov 06, 2023	21.09	21.39	20.28	20.59	93,595	-0.41(-1.95%)
Nov 03, 2023	21.41	21.79	20.96	21.00	73,935	+0.29(+1.40%)
Nov 02, 2023	19.89	20.74	19.88	20.71	155,899	+0.75(+3.76%)