Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.09	36.09	34.05	36.05	255,868	+0.26(+0.73%)
Nov 29, 2022	35.89	35.95	35.10	35.79	223,708	+0.42(+1.19%)
Nov 28, 2022	35.90	36.82	35.16	35.37	175,713	-1.36(-3.70%)
Nov 25, 2022	36.03	37.19	36.03	36.73	100,084	+0.78(+2.17%)
Nov 23, 2022	35.35	36.09	35.15	35.95	124,308	+0.15(+0.42%)
Nov 22, 2022	34.87	36.18	34.87	35.80	182,714	+1.14(+3.29%)
Nov 21, 2022	34.62	35.23	33.81	34.66	209,486	-0.34(-0.97%)
Nov 18, 2022	35.64	35.64	34.59	35.00	221,296	-0.77(-2.15%)
Nov 17, 2022	35.44	36.50	35.10	35.77	164,142	-0.70(-1.92%)
Nov 16, 2022	37.71	37.90	36.18	36.47	178,820	-1.94(-5.05%)
Nov 15, 2022	38.21	38.57	36.24	38.41	254,748	+0.44(+1.16%)
Nov 14, 2022	36.22	38.63	36.00	37.97	250,174	+1.56(+4.28%)
Nov 11, 2022	36.31	37.38	35.53	36.41	327,159	+0.81(+2.28%)
Nov 10, 2022	34.82	36.05	34.24	35.60	351,218	+2.48(+7.49%)
Nov 09, 2022	35.96	36.07	33.01	33.12	405,987	-3.24(-8.91%)
Nov 08, 2022	35.80	37.81	34.96	36.36	375,211	+0.36(+1.00%)
Nov 07, 2022	36.06	36.92	35.69	36.00	263,245	-0.21(-0.58%)
Nov 04, 2022	35.14	37.83	35.01	36.21	561,378	+1.97(+5.75%)
Nov 03, 2022	36.63	36.63	32.91	34.24	1,437,851	-8.83(-20.50%)
Nov 02, 2022	45.00	45.21	42.55	43.07	191,407	-2.20(-4.86%)