Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.51	43.65	40.01	41.10	132,284	-2.52(-5.78%)
Nov 29, 2021	44.99	45.04	42.50	43.62	125,639	+0.17(+0.39%)
Nov 26, 2021	43.50	44.50	42.52	43.45	96,951	-1.71(-3.79%)
Nov 24, 2021	41.73	45.42	41.20	45.16	171,821	+3.13(+7.45%)
Nov 23, 2021	41.80	44.04	41.42	42.03	88,704	-0.45(-1.06%)
Nov 22, 2021	41.63	43.27	41.06	42.48	97,205	+1.42(+3.46%)
Nov 19, 2021	41.21	42.25	40.63	41.06	79,077	-0.97(-2.31%)
Nov 18, 2021	42.04	42.10	41.72	42.03	64,825	-0.23(-0.54%)
Nov 17, 2021	42.56	43.49	42.17	42.26	56,291	-0.27(-0.63%)
Nov 16, 2021	42.72	43.02	41.79	42.53	67,496	-0.28(-0.65%)
Nov 15, 2021	44.18	44.18	41.65	42.81	172,644	-1.46(-3.30%)
Nov 12, 2021	45.10	45.77	43.40	44.27	96,079	-0.73(-1.62%)
Nov 11, 2021	45.62	46.38	44.85	45.00	51,976	+0.08(+0.18%)
Nov 10, 2021	46.53			44.92	91,134	-1.75(-3.75%)
Nov 09, 2021	46.15	46.72	44.84	46.67	93,926	+0.24(+0.52%)
Nov 08, 2021	44.68	46.91	44.38	46.43	103,109	+1.63(+3.64%)
Nov 05, 2021	48.07	48.07	44.60	44.80	174,124	-2.23(-4.74%)
Nov 04, 2021	45.48	47.43	45.31	47.03	143,185	+1.77(+3.91%)
Nov 03, 2021	42.01	46.71	42.00	45.26	286,186	+3.00(+7.10%)
Nov 02, 2021	46.32	46.32	38.50	42.26	713,638	-9.03(-17.61%)