Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.80	34.40	32.90	33.20	60,400	-0.80(-2.35%)
Nov 29, 2018	34.30	34.55	33.90	34.00	26,315	-0.40(-1.16%)
Nov 28, 2018	33.90	34.60	33.65	34.40	57,878	+0.40(+1.18%)
Nov 27, 2018	34.70	34.90	33.50	34.00	51,939	-0.90(-2.58%)
Nov 26, 2018	34.80	36.00	34.50	34.90	36,381	+0.40(+1.16%)
Nov 23, 2018	35.20	35.50	34.40	34.50	18,460	-1.20(-3.36%)
Nov 21, 2018		35.70	35.70	35.70	0	+0.50(+1.42%)
Nov 20, 2018	37.00	37.10	34.60	35.20	63,208	-2.60(-6.88%)
Nov 19, 2018	37.80	38.30	36.70	37.80	61,822	-0.30(-0.79%)
Nov 16, 2018	39.00	39.00	36.80	38.10	79,300	-1.40(-3.54%)
Nov 15, 2018	38.80	39.80	38.70	39.50	45,103	+0.50(+1.28%)
Nov 14, 2018	40.60	40.60	38.60	39.00	59,354	-1.50(-3.70%)
Nov 13, 2018	42.00	42.50	39.70	40.50	85,909	-1.70(-4.03%)
Nov 12, 2018	42.70	43.10	42.00	42.20	64,753	-0.60(-1.40%)
Nov 09, 2018	42.70	43.30	42.00	42.80	84,490	-0.60(-1.38%)
Nov 08, 2018	42.20	44.10	41.90	43.40	94,614	+1.10(+2.60%)
Nov 07, 2018	41.80	43.00	41.40	42.30	111,218	+0.90(+2.17%)
Nov 06, 2018	40.40	42.50	40.40	41.40	119,699	+1.30(+3.24%)
Nov 05, 2018	40.00	40.60	39.20	40.10	62,444	+0.10(+0.25%)
Nov 02, 2018	41.00	41.50	39.30	40.00	100,760	-0.70(-1.72%)