Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.50	38.70	37.10	38.20	84,488	+1.20(+3.24%)
Nov 29, 2017	37.70	38.20	36.20	37.00	81,839	-0.80(-2.12%)
Nov 28, 2017	36.90	38.05	36.65	37.80	48,032	+0.80(+2.16%)
Nov 27, 2017	37.50	37.80	36.60	37.00	60,012	-0.60(-1.60%)
Nov 24, 2017	38.00	38.20	37.50	37.60	18,924	+0.20(+0.53%)
Nov 22, 2017	37.40	38.30	37.00	37.40	68,443	+0.30(+0.81%)
Nov 21, 2017	36.30	38.10	36.20	37.10	75,989	+1.50(+4.21%)
Nov 20, 2017	35.00	35.70	35.00	35.60	47,454	+0.30(+0.85%)
Nov 17, 2017	35.80	36.40	34.95	35.30	106,693	-0.80(-2.22%)
Nov 16, 2017	35.70	36.65	35.50	36.10	83,339	+0.70(+1.98%)
Nov 15, 2017	36.60	37.00	35.10	35.40	113,533	-1.60(-4.32%)
Nov 14, 2017	39.00	39.00	36.70	37.00	103,405	-2.50(-6.33%)
Nov 13, 2017	38.40	39.70	38.20	39.50	57,533	+0.70(+1.80%)
Nov 10, 2017	37.70	39.58	37.70	38.80	63,720	+1.00(+2.65%)
Nov 09, 2017	38.60	39.50	37.30	37.80	103,303	-1.30(-3.32%)
Nov 08, 2017	39.30	39.80	38.15	39.10	83,498	-0.40(-1.01%)
Nov 07, 2017	40.30	40.40	38.65	39.50	81,087	-0.60(-1.50%)
Nov 06, 2017	40.00	40.70	39.60	40.10	53,551	+0.10(+0.25%)
Nov 03, 2017	40.10	40.20	38.75	40.00	71,955	-0.40(-0.99%)
Nov 02, 2017	38.80	40.60	38.80	40.40	75,040	+1.30(+3.32%)