Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.30	13.90	12.20	13.70	95,809	+1.50(+12.30%)
Nov 29, 2016	13.00	13.20	12.20	12.20	55,501	-0.90(-6.87%)
Nov 28, 2016	14.00	14.00	13.00	13.10	56,464	-0.80(-5.76%)
Nov 25, 2016	13.90	13.90	13.50	13.90	15,060	+0.20(+1.46%)
Nov 23, 2016		13.70	13.70	13.70	0	-0.10(-0.72%)
Nov 22, 2016	14.00	14.30	13.50	13.80	90,631	-0.20(-1.43%)
Nov 21, 2016	14.10	14.40	13.20	14.00	151,793	+0.40(+2.94%)
Nov 18, 2016	12.80	13.60	12.40	13.60	118,680	+0.90(+7.09%)
Nov 17, 2016	12.80	12.90	12.12	12.70	111,387	+0.10(+0.79%)
Nov 16, 2016	13.40	13.50	12.20	12.60	116,979	-0.30(-2.33%)
Nov 15, 2016	12.30	13.40	11.80	12.90	182,824	+0.80(+6.61%)
Nov 14, 2016	11.70	12.10	11.60	12.10	111,072	+0.70(+6.14%)
Nov 11, 2016	11.10	11.60	11.00	11.40	157,276	+0.70(+6.54%)
Nov 10, 2016	10.70	10.90	10.40	10.70	639,493	+0.20(+1.90%)
Nov 09, 2016	10.30	10.80	10.00	10.50	116,617	+0.20(+1.94%)
Nov 08, 2016	10.90	10.90	10.30	10.30	90,543	-0.30(-2.83%)
Nov 07, 2016	11.20	11.26	10.60	10.60	73,313	-0.50(-4.50%)
Nov 04, 2016	10.60	11.40	10.30	11.10	138,135	-0.90(-7.50%)
Nov 03, 2016	11.10	12.20	11.10	12.00	56,452	+0.90(+8.11%)
Nov 02, 2016	11.30	11.40	10.10	11.10	139,130	-0.20(-1.77%)