Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.60	36.10	34.50	35.90	102,316	+1.40(+4.06%)
Nov 27, 2015	33.80	34.60	33.70	34.50	34,257	+0.70(+2.07%)
Nov 25, 2015	33.80	33.80	33.80	33.80	132,070	-0.30(-0.88%)
Nov 24, 2015	33.80	34.10	31.90	34.10	260,807	+0.20(+0.59%)
Nov 23, 2015	34.00	35.40	33.90	33.90	98,525	-0.40(-1.17%)
Nov 20, 2015	35.10	36.00	33.80	34.30	95,790	-0.80(-2.28%)
Nov 19, 2015	36.40	36.80	34.90	35.10	89,710	-1.30(-3.57%)
Nov 18, 2015	34.70	37.20	34.60	36.40	137,392	+1.80(+5.20%)
Nov 17, 2015	36.00	36.30	34.40	34.60	106,700	-1.20(-3.35%)
Nov 16, 2015	36.50	37.70	35.00	35.80	162,124	-0.50(-1.38%)
Nov 13, 2015	36.10	36.80	35.20	36.30	95,655	-0.30(-0.82%)
Nov 12, 2015	35.50	36.60	34.60	36.60	108,289	+1.00(+2.81%)
Nov 11, 2015	37.00	37.20	35.00	35.60	87,272	-1.40(-3.78%)
Nov 10, 2015	39.10	39.90	36.55	37.00	114,781	-2.40(-6.09%)
Nov 09, 2015	38.70	40.30	38.30	39.40	143,269	+0.80(+2.07%)
Nov 06, 2015	37.90	38.80	37.00	38.60	180,676	+0.40(+1.05%)
Nov 05, 2015	37.70	38.50	37.10	38.20	223,196	+0.60(+1.60%)
Nov 04, 2015	38.40	38.80	37.30	37.60	205,429	-0.40(-1.05%)
Nov 03, 2015	37.90	39.30	37.80	38.00	381,887	+0.90(+2.43%)