Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	142.70	147.30	140.70	142.70	50,784	-1.70(-1.18%)
Nov 26, 2014	145.50	144.40	144.40	144.40	57,780	-1.20(-0.82%)
Nov 25, 2014	149.60	150.00	145.40	145.60	49,330	-3.30(-2.22%)
Nov 24, 2014	149.40	151.80	146.10	148.90	101,758	-3.60(-2.36%)
Nov 21, 2014	155.00	155.70	151.20	152.50	57,250	-0.30(-0.20%)
Nov 20, 2014	149.50	152.95	148.50	152.80	106,847	+2.80(+1.87%)
Nov 19, 2014	144.80	152.50	142.20	150.00	140,183	+8.90(+6.31%)
Nov 18, 2014	136.20	143.00	136.20	141.10	112,489	+5.60(+4.13%)
Nov 17, 2014	136.80	136.90	134.60	135.50	64,639	-1.90(-1.38%)
Nov 14, 2014	138.20	138.60	136.38	137.40	46,811	-1.10(-0.79%)
Nov 13, 2014	139.50	140.15	136.10	138.50	57,998	-0.50(-0.36%)
Nov 12, 2014	137.60	139.20	137.00	139.00	41,096	+1.20(+0.87%)
Nov 11, 2014	136.90	138.20	135.25	137.80	45,920	+1.30(+0.95%)
Nov 10, 2014	132.60	136.60	132.60	136.50	75,210	+2.60(+1.94%)
Nov 07, 2014	133.40	135.00	132.90	133.90	64,992	+0.80(+0.60%)
Nov 06, 2014	131.50	134.40	131.50	133.10	55,800	+0.90(+0.68%)
Nov 05, 2014	130.30	133.40	129.70	132.20	80,734	+2.20(+1.69%)
Nov 04, 2014	127.80	130.65	127.50	130.00	93,399	+1.20(+0.93%)