Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	155.80	157.60	153.90	154.50	43,869	-0.50(-0.32%)
Nov 27, 2013	156.40	157.90	154.35	155.00	76,592	-1.70(-1.08%)
Nov 26, 2013	159.40	160.10	156.10	156.70	116,088	-3.20(-2.00%)
Nov 25, 2013	162.10	163.50	158.10	159.90	91,908	-2.80(-1.72%)
Nov 22, 2013	164.20	165.10	161.75	162.70	90,044	-1.80(-1.09%)
Nov 21, 2013	166.20	166.90	164.00	164.50	85,624	-1.70(-1.02%)
Nov 20, 2013	166.10	167.90	164.80	166.20	73,255	+0.20(+0.12%)
Nov 19, 2013	166.00	168.70	165.30	166.00	66,474	-0.40(-0.24%)
Nov 18, 2013	166.50	175.30	164.40	166.40	220,033	+2.90(+1.77%)
Nov 15, 2013	161.10	165.60	156.70	163.50	125,466	+8.00(+5.14%)
Nov 14, 2013	159.60	159.60	154.50	155.50	106,813	-5.40(-3.36%)
Nov 12, 2013	161.00	162.90	158.00	160.90	81,053	-1.10(-0.68%)
Nov 11, 2013	161.90	165.90	160.70	162.00	94,674	+0.30(+0.19%)
Nov 08, 2013	160.80	164.10	159.50	161.70	110,655	+0.20(+0.12%)
Nov 07, 2013	161.70	165.60	160.60	161.50	125,795	+0.10(+0.06%)
Nov 06, 2013	159.20	162.40	158.30	161.40	148,997	+2.50(+1.57%)
Nov 05, 2013	156.40	163.30	154.90	158.90	208,565	+1.40(+0.89%)
Nov 04, 2013	142.10	159.80	140.40	157.50	532,164	+15.20(+10.68%)