Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	223.63	225.66	221.69	223.92	71,384	+8.51(+3.95%)
Nov 29, 2011	218.79	220.73	215.38	215.41	44,483	-3.19(-1.46%)
Nov 28, 2011	220.82	223.82	216.47	218.60	45,382	+7.25(+3.43%)
Nov 25, 2011	214.64	217.50	210.77	211.35	22,051	-3.38(-1.58%)
Nov 23, 2011	219.76	221.40	214.64	214.73	39,966	-7.73(-3.48%)
Nov 22, 2011	224.30	226.14	218.79	222.47	65,008	-1.84(-0.82%)
Nov 21, 2011	229.14	229.24	222.66	224.30	77,456	-6.77(-2.93%)
Nov 18, 2011	233.59	236.10	229.62	231.07	47,025	-0.39(-0.17%)
Nov 17, 2011	240.16	240.93	230.20	231.46	88,422	-8.31(-3.47%)
Nov 16, 2011	240.55	245.57	239.58	239.77	51,884	-3.48(-1.43%)
Nov 15, 2011	242.67	246.16	239.68	243.25	65,599	-1.26(-0.51%)
Nov 14, 2011	245.48	248.38	242.38	244.51	28,793	-2.80(-1.13%)
Nov 11, 2011	248.38	250.31	245.87	247.31	52,595	+2.13(+0.87%)
Nov 10, 2011	244.99	248.96	239.29	245.19	54,042	+4.93(+2.05%)
Nov 09, 2011	246.25	249.44	239.58	240.26	68,395	-14.99(-5.87%)
Nov 08, 2011	256.69	258.27	249.47	255.24	93,093	-0.58(-0.23%)
Nov 07, 2011	253.12	257.36	250.89	255.82	69,608	+2.13(+0.84%)
Nov 04, 2011	247.22	257.47	246.54	253.70	100,610	+5.51(+2.22%)
Nov 03, 2011	263.46	269.94	245.77	248.19	204,291	-18.85(-7.06%)
Nov 02, 2011	263.07	270.23	260.27	267.04	68,412	+10.83(+4.23%)