Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.17	21.75	20.69	21.46	7,560	+0.48(+2.30%)
Nov 26, 2003	20.50	21.27	20.50	20.98	19,569	+0.48(+2.36%)
Nov 25, 2003	17.89	20.88	17.89	20.50	36,614	+2.22(+12.17%)
Nov 24, 2003	18.85	18.85	17.11	18.27	18,028	-0.58(-3.08%)
Nov 21, 2003	20.01	20.21	18.66	18.85	22,827	-1.16(-5.80%)
Nov 20, 2003	21.17	21.17	19.63	20.01	16,538	-1.26(-5.91%)
Nov 19, 2003	22.04	22.04	21.56	21.27	7,715	-0.77(-3.51%)
Nov 18, 2003	22.24	22.43	21.37	22.04	17,500	+0.39(+1.79%)
Nov 17, 2003	21.27	21.66	20.79	21.66	56,131	-0.10(-0.44%)
Nov 14, 2003	22.24	22.62	21.37	21.75	29,022	+0.00(+0.00%)
Nov 13, 2003	20.50	22.62	20.40	21.75	181,800	+1.64(+8.17%)
Nov 12, 2003	19.43	20.11	19.43	20.11	9,598	+0.77(+4.00%)
Nov 11, 2003	19.34	19.72	18.76	19.34	17,314	+0.00(+0.00%)
Nov 10, 2003	20.01	20.30	19.24	19.34	7,591	-0.58(-2.91%)
Nov 07, 2003	20.21	20.21	19.82	19.92	4,085	+0.19(+0.98%)
Nov 06, 2003	18.95	20.30	18.95	19.72	12,701	+0.10(+0.49%)
Nov 05, 2003	20.30	19.63	19.24	19.63	5,140	-0.19(-0.98%)
Nov 04, 2003	20.30	20.30	19.72	19.82	18,405	-0.10(-0.49%)