CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.48	18.48	18.42	18.42	4,340	-0.08(-0.43%)
Nov 29, 2017	18.50	18.50	18.50	18.50	2,151	+0.13(+0.69%)
Nov 28, 2017	18.36	18.37	18.36	18.37	200	-0.13(-0.69%)
Nov 27, 2017	18.87	18.87	18.50	18.50	1,600	-0.10(-0.54%)
Nov 24, 2017	18.50	18.60	18.49	18.60	2,600	+0.13(+0.70%)
Nov 22, 2017	18.47	18.47	18.47	18.47	100	+0.04(+0.22%)
Nov 17, 2017		18.43	18.43	18.43	0	-0.02(-0.11%)
Nov 16, 2017	18.45	18.45	18.45	18.45	670	+0.00(+0.00%)
Nov 09, 2017		18.45	18.45	18.45	0	-0.00(-0.00%)