CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.80	28.89	28.70	28.70	10,750	-0.24(-0.83%)
Nov 29, 2012	29.02	29.05	28.94	28.94	26,300	+0.01(+0.03%)
Nov 28, 2012	28.76	29.02	28.76	28.93	18,500	-0.06(-0.19%)
Nov 27, 2012	28.79	29.00	28.79	28.99	13,700	+0.35(+1.23%)
Nov 26, 2012	28.70	28.70	28.63	28.63	1,243	+0.04(+0.15%)
Nov 23, 2012	28.59	28.59	28.59	28.59	200	-0.12(-0.40%)
Nov 20, 2012	28.71	28.71	28.71	28.71	0	-0.18(-0.64%)
Nov 19, 2012	28.06	28.89	28.06	28.89	21,031	+0.75(+2.65%)
Nov 16, 2012	27.99	28.14	27.27	28.14	13,829	+0.00(+0.01%)
Nov 15, 2012	28.20	28.21	28.14	28.14	1,010	-0.25(-0.88%)
Nov 14, 2012	28.32	28.48	28.32	28.39	2,006	+0.16(+0.57%)
Nov 13, 2012	28.36	28.36	28.23	28.23	8,500	-0.51(-1.77%)
Nov 09, 2012	28.74	28.74	28.74	28.74	0	-0.23(-0.80%)
Nov 08, 2012	28.97	29.00	28.97	28.97	1,043	+0.04(+0.14%)
Nov 07, 2012	28.94	28.94	28.93	28.93	341	-0.19(-0.65%)
Nov 06, 2012	29.08	29.16	29.08	29.12	6,701	+0.29(+1.01%)
Nov 05, 2012	29.00	29.00	28.83	28.83	1,260	-0.24(-0.82%)
Nov 02, 2012	29.06	29.07	29.06	29.07	556	-0.24(-0.80%)