AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.080	7.210	7.030	7.120	70,324	-0.05(-0.67%)
Nov 26, 2008	7.020	7.200	7.020	7.168	434,380	+0.08(+1.10%)
Nov 25, 2008	7.050	7.130	7.000	7.090	165,380	-0.01(-0.14%)
Nov 24, 2008	6.850	7.150	6.850	7.100	160,085	+0.25(+3.65%)
Nov 21, 2008	6.650	6.910	6.590	6.850	267,236	+0.13(+1.93%)
Nov 20, 2008	6.840	7.000	6.720	6.720	402,179	-0.37(-5.22%)
Nov 19, 2008	7.080	7.228	7.080	7.090	103,844	+0.00(+0.00%)
Nov 18, 2008	7.100	7.220	7.080	7.090	155,016	-0.09(-1.25%)
Nov 17, 2008	7.260	7.260	7.160	7.180	71,410	-0.07(-0.97%)
Nov 14, 2008	7.200	7.280	7.150	7.250	123,290	+0.05(+0.69%)
Nov 13, 2008	7.150	7.280	7.050	7.200	199,071	+0.06(+0.84%)
Nov 12, 2008	7.080	7.280	7.050	7.140	112,356	-0.08(-1.11%)
Nov 11, 2008	7.260	7.430	7.130	7.220	105,353	-0.21(-2.83%)
Nov 10, 2008	7.520	7.670	7.251	7.430	193,840	+0.08(+1.09%)
Nov 07, 2008	7.320	7.410	7.290	7.350	129,287	-0.01(-0.13%)
Nov 06, 2008	7.370	7.500	7.250	7.360	171,213	-0.21(-2.78%)
Nov 05, 2008	7.750	7.850	7.500	7.570	734,921	-0.27(-3.44%)
Nov 04, 2008	7.970	7.970	7.620	7.840	375,528	+0.21(+2.75%)